Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 20:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0029.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2026 15:10:512011 300,001711 500,001111 620,00611 700,00511 750,0011 920,00516 040,0060,0000,0000,000
30.06.2026 15:10:482011 300,001711 500,001111 620,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:10:481611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:10:481611 230,001511 300,001211 500,00611 700,00511 750,0011 916,00516 040,0060,0000,0000,000
30.06.2026 15:04:072011 300,001711 500,001111 616,00611 700,00511 750,0011 916,00516 040,0060,0000,0000,000
30.06.2026 15:04:032011 300,001711 500,001111 616,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:04:031611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:04:031611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:04:031611 230,001511 300,001211 500,00611 700,00511 750,0011 918,00516 040,0060,0000,0000,000
30.06.2026 15:03:212011 300,001711 500,001111 618,00611 700,00511 750,0011 918,00516 040,0060,0000,0000,000
30.06.2026 15:03:172011 300,001711 500,001111 618,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:03:161611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:03:161611 230,001511 300,001211 500,00611 700,00511 750,0011 908,00516 040,0060,0000,0000,000
30.06.2026 15:02:362011 300,001711 500,001111 608,00611 700,00511 750,0011 908,00516 040,0060,0000,0000,000
30.06.2026 15:02:322011 300,001711 500,001111 608,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:02:321611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:02:321611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:02:321611 230,001511 300,001211 500,00611 700,00511 750,0011 910,00516 040,0060,0000,0000,000
30.06.2026 15:00:212011 300,001711 500,001111 610,00611 700,00511 750,0011 910,00516 040,0060,0000,0000,000
30.06.2026 15:00:172011 300,001711 500,001111 610,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:00:161611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:00:161611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:00:161611 230,001511 300,001211 500,00611 700,00511 750,0011 904,00516 040,0060,0000,0000,000
30.06.2026 14:55:522011 300,001711 500,001111 604,00611 700,00511 750,0011 904,00516 040,0060,0000,0000,000
30.06.2026 14:55:482011 300,001711 500,001111 604,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:55:461611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:55:461611 230,001511 300,001211 500,00611 700,00511 750,0011 912,00516 040,0060,0000,0000,000
30.06.2026 14:51:202011 300,001711 500,001111 612,00611 700,00511 750,0011 912,00516 040,0060,0000,0000,000
30.06.2026 14:51:172011 300,001711 500,001111 612,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:51:171611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:51:171611 230,001511 300,001211 500,00611 700,00511 750,0011 914,00516 040,0060,0000,0000,000
30.06.2026 14:49:052011 300,001711 500,001111 614,00611 700,00511 750,0011 914,00516 040,0060,0000,0000,000
30.06.2026 14:49:052011 300,001711 500,001111 614,00611 700,00511 750,0011 914,00516 040,0060,0000,0000,000
30.06.2026 14:49:022011 300,001711 500,001111 614,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:49:021611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:49:021611 230,001511 300,001211 500,00611 700,00511 750,0011 926,00516 040,0060,0000,0000,000
30.06.2026 14:47:362011 300,001711 500,001111 626,00611 700,00511 750,0011 926,00516 040,0060,0000,0000,000
30.06.2026 14:47:322011 300,001711 500,001111 626,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:47:321611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:47:311611 230,001511 300,001211 500,00611 700,00511 750,0011 928,00516 040,0060,0000,0000,000
30.06.2026 14:42:212011 300,001711 500,001111 628,00611 700,00511 750,0011 928,00516 040,0060,0000,0000,000
30.06.2026 14:42:172011 300,001711 500,001111 628,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:42:171611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:42:171611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:42:171611 230,001511 300,001211 500,00611 700,00511 750,0011 924,00516 040,0060,0000,0000,000
30.06.2026 14:41:352011 300,001711 500,001111 624,00611 700,00511 750,0011 924,00516 040,0060,0000,0000,000
30.06.2026 14:41:352011 300,001711 500,001111 624,00611 700,00511 750,0011 924,00516 040,0060,0000,0000,000
30.06.2026 14:41:322011 300,001711 500,001111 624,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:41:311611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:41:311611 230,001511 300,001211 500,00611 700,00511 750,0011 922,00516 040,0060,0000,0000,000